Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 97.24 97.24 97.24 97.24 -
30 Nov, 2017 97.24 97.24 97.24 97.24 -
29 Nov, 2017 95.52 97.24 95.52 97.24 27.79 Thousand
28 Nov, 2017 100.52 100.52 100.52 100.52 -
27 Nov, 2017 100.52 100.52 100.52 100.52 -
24 Nov, 2017 100.52 100.52 100.52 100.52 -
23 Nov, 2017 109.24 109.24 100.52 100.52 18.52 Thousand
22 Nov, 2017 98.44 105.8 98.44 105.8 18.52 Thousand
21 Nov, 2017 103.36 103.36 103.36 103.36 -
20 Nov, 2017 103.36 103.36 103.36 103.36 -