Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 29 Dec, 2017 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 28 Dec, 2017 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 27 Dec, 2017 | 107.68 | 107.68 | 107.08 | 107.68 | 64.84 Thousand |
| 26 Dec, 2017 | 102.6 | 102.6 | 102.6 | 102.6 | 37.05 Thousand |
| 22 Dec, 2017 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| 21 Dec, 2017 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| 20 Dec, 2017 | 82.04 | 88.68 | 80.32 | 88.68 | 74.11 Thousand |
| 19 Dec, 2017 | 84.48 | 84.64 | 84.48 | 84.48 | 46.32 Thousand |
| 18 Dec, 2017 | 88.96 | 88.96 | 88.96 | 88.96 | - |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC