Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 93.36 | 95.0 | 92.64 | 93.36 | 83.37 Thousand |
| 29 Jan, 2018 | 97.56 | 97.56 | 96.96 | 97.48 | 55.58 Thousand |
| 25 Jan, 2018 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 24 Jan, 2018 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 23 Jan, 2018 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 22 Jan, 2018 | 102.08 | 102.08 | 102.08 | 102.08 | 9264.00 |
| 19 Jan, 2018 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 18 Jan, 2018 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 17 Jan, 2018 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 16 Jan, 2018 | 107.44 | 107.44 | 107.44 | 107.44 | 9264.00 |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC