Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 88.08 88.08 88.08 88.08 -
27 Feb, 2018 88.08 88.08 88.08 88.08 -
26 Feb, 2018 88.0 88.08 88.0 88.08 27.79 Thousand
23 Feb, 2018 86.36 86.36 86.36 86.36 92.64 Thousand
22 Feb, 2018 86.36 86.36 86.36 86.36 -
21 Feb, 2018 86.36 86.36 86.36 86.36 -
20 Feb, 2018 86.36 86.36 86.36 86.36 -
19 Feb, 2018 85.52 86.36 84.44 86.36 37.05 Thousand
16 Feb, 2018 86.36 88.96 85.68 88.84 55.58 Thousand
15 Feb, 2018 88.96 88.96 88.96 88.96 18.52 Thousand