Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 71.36 | 71.36 | 71.36 | 71.36 | - |
| 28 Mar, 2018 | 71.36 | 71.36 | 71.36 | 71.36 | 9264.00 |
| 27 Mar, 2018 | 75.12 | 75.12 | 75.12 | 75.12 | 9264.00 |
| 26 Mar, 2018 | 71.36 | 73.08 | 71.36 | 73.08 | 46.32 Thousand |
| 23 Mar, 2018 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| 22 Mar, 2018 | 75.12 | 75.12 | 75.12 | 75.12 | 18.52 Thousand |
| 21 Mar, 2018 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 20 Mar, 2018 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 19 Mar, 2018 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 16 Mar, 2018 | 75.56 | 75.56 | 75.56 | 75.56 | 9264.00 |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC