Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 68.2 68.4 68.2 68.32 18.52 Thousand
13 Apr, 2018 69.52 69.52 68.2 68.2 46.32 Thousand
12 Apr, 2018 68.64 68.64 68.64 68.64 9264.00
11 Apr, 2018 68.52 68.92 68.52 68.92 92.64 Thousand
10 Apr, 2018 69.08 72.12 69.08 72.12 18.52 Thousand
09 Apr, 2018 70.56 70.56 70.56 70.56 -
06 Apr, 2018 70.56 72.28 70.56 70.56 27.79 Thousand
05 Apr, 2018 74.28 74.28 74.28 74.28 -
04 Apr, 2018 72.52 74.28 72.52 74.28 18.52 Thousand
03 Apr, 2018 70.88 70.88 70.8 70.84 18.52 Thousand