Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 78.36 78.36 78.36 78.36 9264.00
14 May, 2018 82.48 82.48 82.48 82.48 9264.00
11 May, 2018 86.8 86.8 86.8 86.8 9264.00
10 May, 2018 85.04 85.04 85.04 85.04 18.52 Thousand
09 May, 2018 81.44 81.44 81.44 81.44 9264.00
08 May, 2018 81.8 81.8 81.8 81.8 -
07 May, 2018 81.8 81.8 81.8 81.8 -
04 May, 2018 77.16 81.92 77.16 81.8 27.79 Thousand
03 May, 2018 81.2 81.2 73.56 81.2 46.32 Thousand
02 May, 2018 76.84 77.36 76.84 77.36 18.52 Thousand