Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 61.48 61.48 61.48 61.48 18.52 Thousand
11 Jun, 2018 58.6 58.6 58.6 58.6 -
08 Jun, 2018 58.6 58.6 58.6 58.6 -
07 Jun, 2018 58.6 58.6 58.6 58.6 -
06 Jun, 2018 58.6 58.6 58.6 58.6 -
05 Jun, 2018 58.6 58.6 58.6 58.6 18.52 Thousand
04 Jun, 2018 61.64 61.64 61.64 61.64 -
01 Jun, 2018 61.64 61.64 61.64 61.64 9264.00
31 May, 2018 64.88 64.88 64.88 64.88 -
30 May, 2018 64.88 64.88 64.88 64.88 -