Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 54.48 54.48 54.48 54.48 -
25 Jun, 2018 54.48 54.48 54.48 54.48 9264.00
22 Jun, 2018 56.12 56.12 56.12 56.12 -
21 Jun, 2018 56.12 56.12 56.12 56.12 -
20 Jun, 2018 56.12 56.12 56.12 56.12 9264.00
19 Jun, 2018 55.92 55.92 55.92 55.92 -
18 Jun, 2018 55.92 55.92 55.92 55.92 -
15 Jun, 2018 55.92 55.92 55.92 55.92 -
14 Jun, 2018 55.92 55.92 55.92 55.92 9264.00
13 Jun, 2018 63.92 64.52 58.72 58.72 37.05 Thousand