Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 63.92 64.88 63.16 64.88 27.79 Thousand
28 May, 2018 66.48 66.48 66.48 66.48 9264.00
25 May, 2018 69.08 69.08 69.08 69.08 -
24 May, 2018 69.08 69.08 69.08 69.08 -
23 May, 2018 69.08 69.08 69.08 69.08 9264.00
22 May, 2018 72.72 72.72 72.72 72.72 -
21 May, 2018 72.72 72.72 72.72 72.72 -
18 May, 2018 72.72 72.72 72.72 72.72 18.52 Thousand
17 May, 2018 76.52 76.52 76.52 76.52 9264.00
16 May, 2018 74.48 74.48 74.48 74.48 27.79 Thousand