Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 71.68 73.72 71.68 73.72 37.05 Thousand
27 Apr, 2018 69.08 70.2 69.08 70.2 83.37 Thousand
26 Apr, 2018 66.88 66.88 66.88 66.88 9264.00
25 Apr, 2018 70.36 70.36 70.36 70.36 18.52 Thousand
24 Apr, 2018 69.96 69.96 69.96 69.96 -
23 Apr, 2018 69.96 69.96 69.96 69.96 9264.00
20 Apr, 2018 69.04 69.04 69.04 69.04 9264.00
19 Apr, 2018 68.64 68.64 68.64 68.64 -
18 Apr, 2018 68.64 68.64 68.64 68.64 9264.00
17 Apr, 2018 68.32 69.76 68.2 68.2 37.05 Thousand