Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 52.24 52.24 52.24 52.24 18.52 Thousand
23 Jul, 2018 54.96 54.96 54.96 54.96 -
20 Jul, 2018 54.96 54.96 54.96 54.96 -
19 Jul, 2018 54.96 54.96 54.96 54.96 -
18 Jul, 2018 54.96 54.96 54.96 54.96 -
17 Jul, 2018 54.96 54.96 54.96 54.96 -
16 Jul, 2018 54.96 54.96 54.96 54.96 -
13 Jul, 2018 54.96 54.96 54.96 54.96 -
12 Jul, 2018 54.96 54.96 54.96 54.96 -
11 Jul, 2018 54.96 54.96 54.96 54.96 9264.00