Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 63.92 63.92 63.92 63.92 -
21 Aug, 2018 63.92 63.92 63.92 63.92 9264.00
20 Aug, 2018 61.28 61.28 61.28 61.28 9264.00
17 Aug, 2018 58.36 58.36 58.36 58.36 -
16 Aug, 2018 58.36 58.36 58.36 58.36 -
14 Aug, 2018 58.36 58.36 58.36 58.36 -
13 Aug, 2018 58.36 58.36 58.36 58.36 -
10 Aug, 2018 58.36 58.36 58.36 58.36 -
09 Aug, 2018 61.88 61.88 58.36 58.36 55.58 Thousand
08 Aug, 2018 58.92 59.04 58.92 59.04 18.52 Thousand