Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 57.44 57.44 57.44 57.44 -
05 Sep, 2018 57.44 57.44 57.44 57.44 -
04 Sep, 2018 57.44 57.44 57.44 57.44 -
03 Sep, 2018 57.44 57.44 57.44 57.44 9264.00
31 Aug, 2018 60.44 60.44 60.44 60.44 9264.00
30 Aug, 2018 63.6 63.6 63.6 63.6 9264.00
29 Aug, 2018 66.92 66.92 66.92 66.92 9264.00
28 Aug, 2018 70.44 70.44 70.44 70.44 -
27 Aug, 2018 70.44 70.44 70.44 70.44 9264.00
24 Aug, 2018 66.48 67.08 66.48 67.08 27.79 Thousand