Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 26.16 26.16 26.16 26.16 -
08 Oct, 2018 26.16 26.16 26.16 26.16 -
05 Oct, 2018 26.16 26.16 26.16 26.16 -
04 Oct, 2018 26.16 26.16 26.16 26.16 18.52 Thousand
03 Oct, 2018 27.5 27.5 27.5 27.5 -
01 Oct, 2018 27.5 27.5 27.5 27.5 9264.00
28 Sep, 2018 28.92 28.92 28.92 28.92 -
27 Sep, 2018 28.92 28.92 28.92 28.92 -
26 Sep, 2018 28.92 28.92 28.92 28.92 -
25 Sep, 2018 28.92 28.92 28.92 28.92 -