Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 28.92 28.92 28.92 28.92 -
21 Sep, 2018 28.92 28.92 28.92 28.92 9264.00
19 Sep, 2018 30.0 30.0 30.0 30.0 -
18 Sep, 2018 30.0 30.0 30.0 30.0 9264.00
17 Sep, 2018 31.56 31.56 31.56 31.56 -
14 Sep, 2018 31.56 31.56 31.56 31.56 9264.00
12 Sep, 2018 30.1 30.1 30.1 30.1 9264.00
11 Sep, 2018 57.28 57.28 57.28 57.28 9264.00
10 Sep, 2018 57.44 57.44 57.44 57.44 -
07 Sep, 2018 57.44 57.44 57.44 57.44 -