Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 56.2 | 56.2 | 55.28 | 56.2 | 37.05 Thousand |
| 06 Aug, 2018 | 57.28 | 57.28 | 53.52 | 53.52 | 18.52 Thousand |
| 03 Aug, 2018 | 54.84 | 54.84 | 54.84 | 54.84 | 9264.00 |
| 02 Aug, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 01 Aug, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 31 Jul, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 30 Jul, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 27 Jul, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 26 Jul, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 25 Jul, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | - |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC