Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 73.56 73.56 73.56 73.56 -
14 Mar, 2018 73.56 73.56 73.56 73.56 -
13 Mar, 2018 73.56 73.56 73.56 73.56 -
12 Mar, 2018 72.52 73.56 71.84 73.56 46.32 Thousand
09 Mar, 2018 77.72 77.72 75.6 75.6 64.84 Thousand
08 Mar, 2018 79.56 79.56 79.56 79.56 -
07 Mar, 2018 79.56 79.56 79.56 79.56 27.79 Thousand
06 Mar, 2018 83.76 83.76 83.76 83.76 -
05 Mar, 2018 79.6 85.48 79.6 83.76 27.79 Thousand
01 Mar, 2018 84.64 84.64 83.68 83.68 64.84 Thousand