Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 89.56 89.56 89.56 89.56 -
12 Feb, 2018 89.56 89.56 89.56 89.56 -
09 Feb, 2018 89.56 89.56 89.56 89.56 -
08 Feb, 2018 89.56 89.56 89.56 89.56 9264.00
07 Feb, 2018 85.32 85.32 85.32 85.32 -
06 Feb, 2018 85.48 85.48 85.32 85.32 37.05 Thousand
05 Feb, 2018 89.8 89.8 89.8 89.8 9264.00
02 Feb, 2018 93.36 93.36 93.36 93.36 -
01 Feb, 2018 93.36 93.36 93.36 93.36 9264.00
31 Jan, 2018 93.36 98.0 93.36 97.16 64.84 Thousand