Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 113.04 113.04 113.04 113.04 -
12 Jan, 2018 113.04 113.04 113.04 113.04 -
11 Jan, 2018 110.96 113.04 110.96 113.04 18.52 Thousand
10 Jan, 2018 108.8 108.8 108.8 108.8 55.58 Thousand
09 Jan, 2018 103.64 103.64 103.64 103.64 -
08 Jan, 2018 103.64 103.64 103.64 103.64 -
05 Jan, 2018 103.64 103.64 103.64 103.64 -
04 Jan, 2018 103.64 103.64 103.64 103.64 37.05 Thousand
03 Jan, 2018 100.16 100.16 100.16 100.16 9264.00
02 Jan, 2018 108.8 108.8 102.32 102.32 18.52 Thousand