Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 86.36 91.56 86.36 88.96 18.52 Thousand
14 Dec, 2017 88.08 88.08 87.2 87.2 18.52 Thousand
13 Dec, 2017 91.76 91.76 91.76 91.76 -
12 Dec, 2017 91.76 91.76 91.76 91.76 -
11 Dec, 2017 91.76 91.76 91.76 91.76 -
08 Dec, 2017 91.76 91.76 91.76 91.76 -
07 Dec, 2017 91.96 91.96 91.52 91.76 18.52 Thousand
06 Dec, 2017 92.4 92.4 92.4 92.4 -
05 Dec, 2017 92.4 92.4 92.4 92.4 -
04 Dec, 2017 92.4 92.4 92.4 92.4 9264.00