Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 103.36 103.36 103.36 103.36 -
16 Nov, 2017 103.36 103.36 103.36 103.36 -
15 Nov, 2017 103.36 105.08 103.36 103.36 64.84 Thousand
14 Nov, 2017 104.08 104.08 104.08 104.08 -
13 Nov, 2017 104.08 104.08 104.08 104.08 -
10 Nov, 2017 104.08 104.08 104.08 104.08 18.52 Thousand
09 Nov, 2017 110.8 110.8 110.8 110.8 -
08 Nov, 2017 110.8 110.8 110.8 110.8 -
07 Nov, 2017 105.36 110.8 105.36 110.8 18.52 Thousand
06 Nov, 2017 104.48 105.52 104.48 105.52 18.52 Thousand