Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 85.84 85.84 85.84 85.84 27.79 Thousand
04 Aug, 2017 81.76 81.76 81.76 81.76 9264.00
03 Aug, 2017 77.88 77.88 77.88 77.88 9264.00
02 Aug, 2017 74.24 74.24 74.24 74.24 18.52 Thousand
01 Aug, 2017 64.76 70.72 64.76 70.72 1.38 Million
31 Jul, 2017 67.36 67.36 67.36 67.36 9264.00
28 Jul, 2017 68.52 75.12 68.52 69.16 333.51 Thousand
27 Jul, 2017 77.88 77.88 72.12 72.12 27.79 Thousand
26 Jul, 2017 72.52 74.24 72.52 74.24 176.02 Thousand
25 Jul, 2017 70.56 70.8 70.56 70.72 27.79 Thousand