Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 74.24 74.24 74.24 74.24 9264.00
07 Jul, 2017 70.72 70.72 70.72 70.72 -
06 Jul, 2017 68.72 70.72 68.72 70.72 27.79 Thousand
05 Jul, 2017 67.36 67.36 67.36 67.36 -
04 Jul, 2017 67.36 67.36 67.36 67.36 -
03 Jul, 2017 67.36 67.36 67.36 67.36 9264.00
30 Jun, 2017 69.28 70.8 69.24 70.8 27.79 Thousand
29 Jun, 2017 72.52 72.88 72.52 72.88 18.52 Thousand
28 Jun, 2017 70.36 71.52 70.36 71.52 27.79 Thousand
27 Jun, 2017 68.12 68.36 68.12 68.36 18.52 Thousand