Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 08 Jun, 2017 | 60.88 | 60.96 | 60.88 | 60.96 | 37.05 Thousand |
| 07 Jun, 2017 | 64.0 | 64.08 | 63.72 | 64.08 | 74.11 Thousand |
| 06 Jun, 2017 | 60.88 | 61.32 | 60.88 | 61.28 | 92.64 Thousand |
| 05 Jun, 2017 | 52.88 | 58.4 | 52.88 | 58.4 | 74.11 Thousand |
| 02 Jun, 2017 | 55.64 | 55.64 | 55.64 | 55.64 | 18.52 Thousand |
| 01 Jun, 2017 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| 31 May, 2017 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| 30 May, 2017 | 60.44 | 60.44 | 58.52 | 58.52 | 74.11 Thousand |
| 29 May, 2017 | 61.32 | 61.84 | 61.32 | 61.56 | 55.58 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC