Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 38.16 38.16 38.16 38.16 27.79 Thousand
07 Dec, 2021 36.36 36.36 36.36 36.36 -
06 Dec, 2021 36.36 36.36 36.36 36.36 9264.00
03 Dec, 2021 34.24 36.96 34.24 36.96 46.32 Thousand
02 Dec, 2021 36.0 36.0 36.0 36.0 -
01 Dec, 2021 36.0 36.0 36.0 36.0 -
30 Nov, 2021 36.0 36.0 36.0 36.0 -
29 Nov, 2021 36.0 36.0 36.0 36.0 -
26 Nov, 2021 36.0 36.0 36.0 36.0 9264.00
25 Nov, 2021 37.86 37.86 37.86 37.86 9264.00