Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 41.28 41.84 40.16 40.16 37.05 Thousand
08 Nov, 2021 40.02 40.02 39.72 40.02 83.37 Thousand
04 Nov, 2021 38.12 38.12 38.12 38.12 9264.00
03 Nov, 2021 36.32 36.32 36.32 36.32 -
02 Nov, 2021 40.12 40.12 36.32 36.32 18.52 Thousand
01 Nov, 2021 38.22 38.22 38.22 38.22 9264.00
29 Oct, 2021 40.2 40.2 40.2 40.2 9264.00
28 Oct, 2021 42.32 42.32 42.32 42.32 -
27 Oct, 2021 42.32 42.32 42.32 42.32 -
26 Oct, 2021 42.32 42.32 42.32 42.32 9264.00