Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 42.66 42.66 42.66 42.66 -
07 Oct, 2021 42.66 42.66 42.66 42.66 -
06 Oct, 2021 42.66 42.66 42.66 42.66 9264.00
05 Oct, 2021 44.9 44.9 44.9 44.9 9264.00
04 Oct, 2021 44.9 44.9 44.9 44.9 -
01 Oct, 2021 44.9 44.9 44.9 44.9 -
30 Sep, 2021 44.9 44.9 44.9 44.9 -
29 Sep, 2021 44.3 48.92 44.3 44.9 27.79 Thousand
28 Sep, 2021 47.46 47.46 46.64 46.64 18.52 Thousand
27 Sep, 2021 46.2 46.2 45.98 45.98 27.79 Thousand