Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 32.46 32.46 32.38 32.38 18.52 Thousand
08 Sep, 2021 30.06 32.46 30.06 32.46 55.58 Thousand
07 Sep, 2021 30.96 30.96 28.54 30.96 101.9 Thousand
06 Sep, 2021 29.48 29.48 27.34 29.48 46.32 Thousand
03 Sep, 2021 28.1 28.1 28.1 28.1 18.52 Thousand
02 Sep, 2021 26.76 26.76 26.76 26.76 9264.00
01 Sep, 2021 25.56 25.56 25.56 25.56 -
31 Aug, 2021 25.56 25.56 25.56 25.56 -
30 Aug, 2021 25.56 25.56 25.56 25.56 -
27 Aug, 2021 25.56 25.56 25.56 25.56 18.52 Thousand