Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 25.48 25.48 25.48 25.48 18.52 Thousand
25 Aug, 2021 25.0 25.0 25.0 25.0 9264.00
24 Aug, 2021 26.3 26.3 26.3 26.3 9264.00
23 Aug, 2021 25.04 25.04 25.04 25.04 -
20 Aug, 2021 25.04 25.7 25.04 25.04 46.32 Thousand
18 Aug, 2021 26.34 26.34 26.34 26.34 9264.00
17 Aug, 2021 26.6 26.6 26.6 26.6 18.52 Thousand
16 Aug, 2021 27.98 27.98 27.98 27.98 -
13 Aug, 2021 27.98 27.98 27.98 27.98 -
12 Aug, 2021 27.98 27.98 27.98 27.98 -