Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 28.06 28.06 27.98 27.98 18.52 Thousand
10 Aug, 2021 29.44 29.44 29.44 29.44 -
09 Aug, 2021 29.44 29.44 29.44 29.44 18.52 Thousand
06 Aug, 2021 28.06 28.06 28.06 28.06 -
05 Aug, 2021 30.56 30.56 28.06 28.06 37.05 Thousand
04 Aug, 2021 29.7 29.7 28.06 29.14 92.64 Thousand
03 Aug, 2021 26.98 26.98 26.98 26.98 -
02 Aug, 2021 26.98 26.98 26.98 26.98 -
30 Jul, 2021 27.02 27.02 26.98 26.98 18.52 Thousand
29 Jul, 2021 25.78 25.78 25.78 25.78 64.84 Thousand