Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 12 Jul, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 09 Jul, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 08 Jul, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 07 Jul, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9264.00 |
| 06 Jul, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 9264.00 |
| 05 Jul, 2021 | 24.62 | 25.48 | 24.62 | 25.48 | 18.52 Thousand |
| 02 Jul, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 01 Jul, 2021 | 25.04 | 25.04 | 24.62 | 24.62 | 18.52 Thousand |
| 30 Jun, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 9264.00 |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC