Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 21.5 21.5 21.42 21.5 101.9 Thousand
14 Jun, 2021 20.5 20.5 19.56 20.5 361.3 Thousand
11 Jun, 2021 17.78 17.78 17.78 17.78 -
10 Jun, 2021 17.78 17.78 17.78 17.78 -
09 Jun, 2021 17.78 17.78 17.78 17.78 9264.00
08 Jun, 2021 16.96 16.96 16.96 16.96 -
07 Jun, 2021 16.96 16.96 16.96 16.96 46.32 Thousand
04 Jun, 2021 16.2 16.2 16.2 16.2 9264.00
03 Jun, 2021 15.46 15.46 15.46 15.46 9264.00
02 Jun, 2021 14.72 14.72 14.72 14.72 -