Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 24.62 24.62 24.62 24.62 9264.00
28 Jun, 2021 24.22 24.22 24.22 24.22 -
25 Jun, 2021 24.22 24.22 24.22 24.22 74.11 Thousand
24 Jun, 2021 25.48 25.48 25.48 25.48 18.52 Thousand
23 Jun, 2021 25.48 25.48 25.48 25.48 9264.00
22 Jun, 2021 25.48 25.7 25.48 25.48 129.69 Thousand
21 Jun, 2021 23.22 24.48 23.22 24.48 101.9 Thousand
18 Jun, 2021 24.78 24.78 23.32 23.32 138.96 Thousand
17 Jun, 2021 23.32 23.62 23.32 23.62 74.11 Thousand
16 Jun, 2021 22.5 22.54 22.46 22.5 64.84 Thousand