Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 13.38 13.38 13.38 13.38 -
17 May, 2021 13.16 13.38 12.96 13.38 37.05 Thousand
14 May, 2021 13.82 13.82 12.74 13.38 27.79 Thousand
12 May, 2021 13.38 13.38 13.38 13.38 -
11 May, 2021 13.38 13.38 13.38 13.38 -
10 May, 2021 13.38 13.38 13.38 13.38 -
07 May, 2021 13.38 13.38 13.38 13.38 -
06 May, 2021 13.38 13.38 13.38 13.38 -
05 May, 2021 13.38 13.38 13.38 13.38 9264.00
04 May, 2021 13.12 13.12 13.12 13.12 -