Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 13.12 13.12 13.12 13.12 9264.00
15 Apr, 2021 13.12 13.12 13.12 13.12 9264.00
13 Apr, 2021 13.82 13.82 13.82 13.82 -
12 Apr, 2021 13.82 13.82 13.82 13.82 -
09 Apr, 2021 13.82 13.82 13.82 13.82 -
08 Apr, 2021 13.74 13.82 13.74 13.82 18.52 Thousand
07 Apr, 2021 13.74 13.74 13.74 13.74 9264.00
06 Apr, 2021 14.38 14.38 14.38 14.38 -
05 Apr, 2021 14.38 14.38 14.38 14.38 -
01 Apr, 2021 14.38 14.38 14.38 14.38 -