Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 15 Mar, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 12 Mar, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 10 Mar, 2021 | 15.02 | 15.12 | 15.02 | 15.12 | 83.37 Thousand |
| 09 Mar, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 9264.00 |
| 08 Mar, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 05 Mar, 2021 | 15.54 | 15.58 | 15.12 | 15.12 | 120.43 Thousand |
| 04 Mar, 2021 | 15.94 | 15.94 | 15.88 | 15.88 | 37.05 Thousand |
| 03 Mar, 2021 | 16.7 | 16.7 | 16.7 | 16.7 | - |
| 02 Mar, 2021 | 16.7 | 16.7 | 16.7 | 16.7 | - |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC