Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 16.7 16.7 16.7 16.7 -
12 Feb, 2021 16.7 16.7 16.7 16.7 -
11 Feb, 2021 16.7 16.7 16.7 16.7 9264.00
10 Feb, 2021 17.58 17.58 17.58 17.58 -
09 Feb, 2021 17.58 17.58 17.58 17.58 -
08 Feb, 2021 17.58 17.58 17.58 17.58 -
05 Feb, 2021 17.58 17.58 17.58 17.58 -
04 Feb, 2021 17.58 17.58 17.58 17.58 9264.00
03 Feb, 2021 17.58 17.58 17.58 17.58 9264.00
02 Feb, 2021 16.88 16.88 16.88 16.88 -