Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 16.88 16.88 16.88 16.88 9264.00
29 Jan, 2021 17.74 17.74 17.74 17.74 -
28 Jan, 2021 17.74 17.74 17.74 17.74 -
27 Jan, 2021 17.74 17.74 17.74 17.74 9264.00
25 Jan, 2021 18.04 18.66 18.04 18.66 18.52 Thousand
22 Jan, 2021 16.2 16.2 16.2 16.2 -
21 Jan, 2021 16.2 16.2 16.2 16.2 -
20 Jan, 2021 16.2 16.2 16.2 16.2 27.79 Thousand
19 Jan, 2021 14.72 14.72 14.72 14.72 -
18 Jan, 2021 14.46 14.72 14.46 14.72 18.52 Thousand