Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 42.32 42.32 42.32 42.32 9264.00
22 Oct, 2021 42.32 42.32 42.32 42.32 9264.00
21 Oct, 2021 42.52 42.52 42.52 42.52 9264.00
20 Oct, 2021 42.52 42.52 42.52 42.52 -
19 Oct, 2021 46.94 46.94 42.52 42.52 37.05 Thousand
18 Oct, 2021 44.74 44.74 44.74 44.74 -
14 Oct, 2021 44.74 44.74 44.74 44.74 -
13 Oct, 2021 44.74 44.74 44.74 44.74 -
12 Oct, 2021 44.74 44.74 44.74 44.74 -
11 Oct, 2021 40.54 44.74 40.54 44.74 18.52 Thousand