Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 39.86 39.86 39.86 39.86 -
23 Nov, 2021 39.86 39.86 39.86 39.86 9264.00
22 Nov, 2021 41.44 42.28 41.44 41.88 27.79 Thousand
18 Nov, 2021 41.44 41.44 41.44 41.44 -
17 Nov, 2021 41.44 41.44 41.44 41.44 -
16 Nov, 2021 43.52 43.52 41.44 41.44 27.79 Thousand
15 Nov, 2021 41.44 41.44 41.44 41.44 -
12 Nov, 2021 41.44 42.32 41.44 41.44 64.84 Thousand
11 Nov, 2021 40.58 41.44 40.58 41.44 18.52 Thousand
10 Nov, 2021 42.14 42.14 40.58 40.58 120.43 Thousand