Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 21.16 21.16 21.16 21.16 -
20 Dec, 2018 21.16 21.16 21.16 21.16 9264.00
19 Dec, 2018 24.1 24.14 21.98 21.98 27.79 Thousand
18 Dec, 2018 23.02 23.02 23.02 23.02 -
17 Dec, 2018 23.02 23.02 23.02 23.02 -
14 Dec, 2018 23.02 23.02 23.02 23.02 -
13 Dec, 2018 23.02 23.02 23.02 23.02 -
12 Dec, 2018 22.88 23.18 22.88 23.02 18.52 Thousand
11 Dec, 2018 22.1 22.1 22.1 22.1 -
10 Dec, 2018 22.1 22.1 22.1 22.1 -