Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 22.1 22.1 22.1 22.1 9264.00
06 Dec, 2018 23.14 23.14 23.14 23.14 9264.00
05 Dec, 2018 24.36 24.36 24.36 24.36 -
04 Dec, 2018 24.36 24.36 24.36 24.36 -
03 Dec, 2018 24.36 24.36 24.36 24.36 -
30 Nov, 2018 24.36 24.36 24.36 24.36 -
29 Nov, 2018 24.36 24.36 24.36 24.36 -
28 Nov, 2018 24.36 24.36 24.36 24.36 -
27 Nov, 2018 24.36 24.36 24.36 24.36 -
26 Nov, 2018 24.18 24.36 24.18 24.36 37.05 Thousand