Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 25.7 25.7 25.7 25.7 -
21 Nov, 2018 25.7 25.7 25.7 25.7 -
20 Nov, 2018 25.7 25.7 25.7 25.7 -
19 Nov, 2018 25.7 25.7 25.7 25.7 -
16 Nov, 2018 24.82 25.7 24.82 25.7 18.52 Thousand
15 Nov, 2018 26.12 26.12 26.12 26.12 18.52 Thousand
14 Nov, 2018 27.46 27.46 27.46 27.46 -
13 Nov, 2018 27.46 27.46 27.46 27.46 9264.00
12 Nov, 2018 26.16 26.16 26.16 26.16 -
09 Nov, 2018 26.16 26.16 26.16 26.16 9264.00