Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 22.32 22.32 22.32 22.32 -
04 Jan, 2019 22.32 22.32 22.32 22.32 -
03 Jan, 2019 20.6 22.32 20.6 22.32 27.79 Thousand
02 Jan, 2019 21.76 21.76 21.16 21.68 64.84 Thousand
01 Jan, 2019 20.72 20.72 20.72 20.72 -
31 Dec, 2018 20.72 20.72 20.72 20.72 -
28 Dec, 2018 20.72 20.72 20.72 20.72 -
27 Dec, 2018 20.82 20.82 20.72 20.72 18.52 Thousand
26 Dec, 2018 21.16 21.16 21.16 21.16 -
24 Dec, 2018 21.16 21.16 21.16 21.16 -