Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 21.16 21.16 21.16 21.16 -
18 Jan, 2019 21.16 21.16 21.16 21.16 9264.00
17 Jan, 2019 22.2 22.2 22.2 22.2 -
16 Jan, 2019 22.2 22.2 22.2 22.2 -
15 Jan, 2019 22.2 22.2 22.2 22.2 -
14 Jan, 2019 21.16 22.2 21.16 22.2 18.52 Thousand
11 Jan, 2019 21.16 21.16 21.16 21.16 -
10 Jan, 2019 21.16 21.16 21.16 21.16 9264.00
09 Jan, 2019 21.58 21.58 21.58 21.58 -
08 Jan, 2019 21.58 21.58 21.58 21.58 9264.00