Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 21.46 21.46 21.46 21.46 -
18 Feb, 2019 21.46 21.46 21.46 21.46 9264.00
15 Feb, 2019 21.58 21.58 20.46 20.46 18.52 Thousand
14 Feb, 2019 21.16 21.16 21.16 21.16 -
12 Feb, 2019 21.16 21.16 21.16 21.16 -
11 Feb, 2019 21.16 21.16 21.16 21.16 -
08 Feb, 2019 21.16 21.16 21.16 21.16 -
07 Feb, 2019 21.16 21.16 21.16 21.16 -
06 Feb, 2019 21.16 21.16 21.16 21.16 -
05 Feb, 2019 21.16 21.16 21.16 21.16 -