Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 22.28 22.28 22.28 22.28 9264.00
19 Mar, 2019 21.28 21.28 21.28 21.28 -
18 Mar, 2019 21.28 21.28 21.28 21.28 -
15 Mar, 2019 21.28 21.28 21.28 21.28 9264.00
14 Mar, 2019 20.3 20.3 20.3 20.3 -
13 Mar, 2019 20.3 20.3 20.3 20.3 111.17 Thousand
12 Mar, 2019 21.24 21.24 21.24 21.24 -
11 Mar, 2019 21.24 21.24 21.24 21.24 -
08 Mar, 2019 21.24 21.24 21.24 21.24 -
07 Mar, 2019 21.24 21.24 21.24 21.24 9264.00