Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 21.58 21.58 21.58 21.58 9264.00
04 Apr, 2019 21.32 21.32 21.32 21.32 -
03 Apr, 2019 21.32 21.32 21.32 21.32 9264.00
02 Apr, 2019 21.64 22.46 21.64 22.46 18.52 Thousand
01 Apr, 2019 22.06 22.06 22.06 22.06 -
28 Mar, 2019 22.06 22.06 22.06 22.06 -
27 Mar, 2019 22.06 22.06 22.06 22.06 -
26 Mar, 2019 21.2 22.06 21.2 22.06 18.52 Thousand
25 Mar, 2019 22.28 22.28 22.28 22.28 -
22 Mar, 2019 22.28 22.28 22.28 22.28 -