Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 21.16 21.16 21.16 21.16 9264.00
22 Apr, 2019 20.72 20.72 20.72 20.72 -
18 Apr, 2019 20.72 20.72 20.72 20.72 -
16 Apr, 2019 20.72 20.72 20.72 20.72 -
15 Apr, 2019 20.72 20.72 20.72 20.72 -
12 Apr, 2019 20.72 20.72 20.72 20.72 -
11 Apr, 2019 20.72 20.72 20.72 20.72 -
10 Apr, 2019 20.72 20.72 20.72 20.72 9264.00
09 Apr, 2019 21.58 21.58 21.58 21.58 -
08 Apr, 2019 21.58 21.58 21.58 21.58 -